Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:49:032118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 10:49:032118 620,001618 720,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:48:032418 720,002218 780,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:48:032418 720,002218 780,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:48:002418 720,002218 780,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 10:48:002118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 10:48:002118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 460,002419 600,0029
30.04.2026 10:48:002118 620,001618 720,001418 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:47:532918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:47:532918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:47:232718 600,002218 620,001718 720,001518 800,00518 840,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:46:562918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:44:592718 600,002218 620,001718 720,001518 800,00518 840,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:44:592718 600,002218 620,001718 720,001518 800,00518 840,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 10:44:232718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 180,002019 200,002219 260,002719 300,0040
30.04.2026 10:44:212718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 200,001419 260,001919 300,003219 460,0036
30.04.2026 10:44:211918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 200,001419 260,001919 300,003219 460,0036
30.04.2026 10:44:211918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 160,002019 200,002219 260,002719 300,0040
30.04.2026 10:43:532218 620,001718 720,001518 780,00718 800,00518 840,0018 980,001219 160,002019 200,002219 260,002719 300,0040
30.04.2026 10:43:512218 620,001718 720,001518 780,00718 800,00518 840,0018 980,001219 200,001419 260,001919 300,003219 460,0036
30.04.2026 10:43:511918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 200,001419 260,001919 300,003219 460,0036
30.04.2026 10:43:511918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 180,002019 200,002219 260,002719 300,0040
30.04.2026 10:40:032718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 180,002019 200,002219 260,002719 300,0040
30.04.2026 10:33:572718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 180,003519 200,003719 260,004219 300,0055
30.04.2026 10:33:552718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:33:551918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:33:551918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 180,002719 200,003719 260,004219 300,0055
30.04.2026 10:32:012218 620,001718 720,001518 800,001318 820,00518 840,0018 980,001219 180,002719 200,003719 260,004219 300,0055
30.04.2026 10:31:592218 620,001718 720,001518 800,001318 820,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:31:591918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:31:591918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 180,003519 200,003719 260,004219 300,0055
30.04.2026 10:28:482718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 180,003519 200,003719 260,004219 300,0055
30.04.2026 10:28:452718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:28:451918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:28:451918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 180,002719 200,003719 260,004219 300,0055
30.04.2026 10:28:452218 620,001718 720,001518 800,001318 820,00518 840,0018 980,001219 180,002719 200,003719 260,004219 300,0055
30.04.2026 10:28:432218 620,001718 720,001518 800,001318 820,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:28:431918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:28:431918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 180,003519 200,003719 260,004219 300,0055
30.04.2026 10:27:352718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 180,003519 200,003719 260,004219 300,0055
30.04.2026 10:27:332718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:27:312718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 160,002019 180,003519 200,003719 260,0042
30.04.2026 10:27:312718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:27:311918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:27:282218 620,001718 720,001518 780,00718 800,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:27:281918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:27:281918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 180,003519 200,003719 260,004219 300,0055
30.04.2026 10:27:032718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 180,003519 200,003719 260,004219 300,0055
30.04.2026 10:24:513218 480,002218 620,001718 720,001518 800,00518 840,0018 980,001219 180,003519 200,003719 260,004219 300,0055
30.04.2026 10:23:033218 480,002218 620,001718 720,001518 800,00518 840,0018 980,001419 180,003719 200,003919 260,004419 300,0057